COPT Defense Properties - Биржевая Цена

Биржевая цена
27.79
Изменение за день
-0.22 -0.79%
Ежемесячно
0.83%
Ежегодный
9.54%
Q3 прогноз
27.75

Цена Chg День Год Дата
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
Attacq 1,410.00 -8.00 -0.56% 27.60% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Shaftesbury Capital Plc 3,820.00 -40.00 -1.04% 15.86% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Centuria Industrial Reit 3.18 0.03 0.95% 5.30% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.97 0 0% 5.09% 2025-07-02
Charter Hall Retail Reit 3.96 0.07 1.80% 25.32% 2025-07-02
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Healthpeak Properties Inc 17.93 0.05 0.28% -7.96% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
HomeCo Daily Needs 1.28 0.03 2.40% 8.02% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Lockheed Martin 461.82 -4.12 -0.88% -0.92% 2025-07-02
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
National Health Investors 69.48 -0.64 -0.91% 1.64% 2025-07-01
National Storage REIT 2.36 0.04 1.72% 2.61% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Piedmont Office Realty 7.40 0.11 1.51% 2.35% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 108.27 1.69 1.59% -4.44% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Safehold 15.85 0.29 1.86% -14.28% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
Terreno Realty 56.55 0.48 0.86% -6.28% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Unite Group 816.00 -35.50 -4.17% -9.98% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
Wells Fargo 82.30 0.81 0.99% 35.72% 2025-07-02
Waypoint REIT Ltd 2.50 0.03 1.21% 9.65% 2025-07-02
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Цена День Год Дата
US400 3154 14.27 0.45% 8.09% 2025-07-02